Parsons Corporation (PSN)

USD 94.91

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 91.72 92.99 91.52 92.82 846.75 Thousand
08 Aug, 2024 89.72 92.37 89.37 91.65 841.83 Thousand
07 Aug, 2024 90.5 90.5 88.48 88.51 1.04 Million
06 Aug, 2024 89.59 91.36 88.85 89.28 795.42 Thousand
05 Aug, 2024 85.92 90.0 85.3 89.16 1.22 Million
02 Aug, 2024 87.13 89.56 86.19 88.82 1.06 Million
01 Aug, 2024 90.64 91.31 87.5 88.53 1.97 Million
31 Jul, 2024 83.63 91.44 83.63 91.37 4.12 Million
30 Jul, 2024 78.0 78.7 76.41 77.18 1.71 Million
29 Jul, 2024 76.97 77.71 76.31 77.69 764 Thousand