USD 62.81
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 78.6 | 80.04 | 76.44 | 79.27 | 2.36 Million |
30 Jan, 2025 | 79.99 | 80.35 | 77.92 | 78.81 | 2.02 Million |
29 Jan, 2025 | 80.26 | 81.45 | 79.1 | 79.85 | 1.58 Million |
28 Jan, 2025 | 84.2 | 84.48 | 78.82 | 80.05 | 1.97 Million |
27 Jan, 2025 | 83.85 | 85.68 | 83.31 | 84.4 | 1.24 Million |
24 Jan, 2025 | 86.0 | 86.64 | 83.34 | 83.79 | 2.2 Million |
23 Jan, 2025 | 92.77 | 93.2 | 84.35 | 85.33 | 5.64 Million |
22 Jan, 2025 | 96.94 | 97.65 | 94.17 | 94.86 | 949.98 Thousand |
21 Jan, 2025 | 96.15 | 97.91 | 96.01 | 96.44 | 893.11 Thousand |
17 Jan, 2025 | 96.0 | 96.36 | 94.98 | 95.23 | 678.79 Thousand |
ESAFSFB
MPC
OV8
4016
INDIAMART
FCN