USD 94.91
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 91.72 | 92.99 | 91.52 | 92.82 | 846.75 Thousand |
08 Aug, 2024 | 89.72 | 92.37 | 89.37 | 91.65 | 841.83 Thousand |
07 Aug, 2024 | 90.5 | 90.5 | 88.48 | 88.51 | 1.04 Million |
06 Aug, 2024 | 89.59 | 91.36 | 88.85 | 89.28 | 795.42 Thousand |
05 Aug, 2024 | 85.92 | 90.0 | 85.3 | 89.16 | 1.22 Million |
02 Aug, 2024 | 87.13 | 89.56 | 86.19 | 88.82 | 1.06 Million |
01 Aug, 2024 | 90.64 | 91.31 | 87.5 | 88.53 | 1.97 Million |
31 Jul, 2024 | 83.63 | 91.44 | 83.63 | 91.37 | 4.12 Million |
30 Jul, 2024 | 78.0 | 78.7 | 76.41 | 77.18 | 1.71 Million |
29 Jul, 2024 | 76.97 | 77.71 | 76.31 | 77.69 | 764 Thousand |
ESAFSFB
MPC
OV8
4016
INDIAMART
FCN