Parsons Corporation (PSN)

USD 62.81

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 84.2 84.48 78.82 80.05 1.97 Million
27 Jan, 2025 83.85 85.68 83.31 84.4 1.24 Million
24 Jan, 2025 86.0 86.64 83.34 83.79 2.2 Million
23 Jan, 2025 92.77 93.2 84.35 85.33 5.64 Million
22 Jan, 2025 96.94 97.65 94.17 94.86 949.98 Thousand
21 Jan, 2025 96.15 97.91 96.01 96.44 893.11 Thousand
17 Jan, 2025 96.0 96.36 94.98 95.23 678.79 Thousand
16 Jan, 2025 95.24 95.67 93.92 95.39 414.2 Thousand
15 Jan, 2025 95.34 96.0 94.64 95.39 672.4 Thousand
14 Jan, 2025 93.85 94.53 93.0 94.47 828.53 Thousand