USD 62.81
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 73.4 | 73.69 | 72.12 | 73.46 | 1.4 Million |
13 Feb, 2025 | 76.07 | 76.38 | 72.99 | 73.4 | 1.38 Million |
12 Feb, 2025 | 75.9 | 77.52 | 75.5 | 75.95 | 839.41 Thousand |
11 Feb, 2025 | 78.0 | 78.0 | 75.87 | 76.84 | 1.32 Million |
10 Feb, 2025 | 77.08 | 78.59 | 77.03 | 77.97 | 1.1 Million |
07 Feb, 2025 | 77.49 | 78.01 | 76.82 | 76.91 | 1.05 Million |
06 Feb, 2025 | 77.6 | 78.42 | 76.89 | 77.54 | 884.81 Thousand |
05 Feb, 2025 | 78.99 | 79.33 | 77.39 | 77.58 | 1.14 Million |
04 Feb, 2025 | 78.57 | 78.57 | 77.02 | 78.14 | 1.19 Million |
03 Feb, 2025 | 77.66 | 79.15 | 76.99 | 77.36 | 1.43 Million |
ESAFSFB
MPC
OV8
4016
INDIAMART
FCN