Parsons Corporation (PSN)

USD 62.81

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 75.9 77.52 75.5 75.95 839.41 Thousand
11 Feb, 2025 78.0 78.0 75.87 76.84 1.32 Million
10 Feb, 2025 77.08 78.59 77.03 77.97 1.1 Million
07 Feb, 2025 77.49 78.01 76.82 76.91 1.05 Million
06 Feb, 2025 77.6 78.42 76.89 77.54 884.81 Thousand
05 Feb, 2025 78.99 79.33 77.39 77.58 1.14 Million
04 Feb, 2025 78.57 78.57 77.02 78.14 1.19 Million
03 Feb, 2025 77.66 79.15 76.99 77.36 1.43 Million
31 Jan, 2025 78.6 80.04 76.44 79.27 2.36 Million
30 Jan, 2025 79.99 80.35 77.92 78.81 2.02 Million