Paysafe Ltd (PSFE)

USD 8.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 19.6 21.01 19.48 20.96 352.5 Thousand
14 Feb, 2025 19.9 20.07 19.37 19.6 350.6 Thousand
13 Feb, 2025 18.98 19.84 18.94 19.82 378.2 Thousand
12 Feb, 2025 18.35 19.13 18.33 19.11 636.8 Thousand
11 Feb, 2025 20.61 20.62 18.4 18.96 1.51 Million
10 Feb, 2025 23.38 23.5 22.3 22.79 439.5 Thousand
07 Feb, 2025 23.13 23.89 22.67 23.25 482.2 Thousand
06 Feb, 2025 19.93 24.11 19.81 23.07 1.68 Million
05 Feb, 2025 19.83 19.99 19.6 19.81 160.5 Thousand
04 Feb, 2025 19.28 19.65 19.14 19.64 143 Thousand