Paysafe Limited (PSFE)

USD 17.07

(-5.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 12.99 13.39 12.94 13.22 912.6 Thousand
14 Mar, 2024 12.97 13.24 12.82 13.14 530.31 Thousand
13 Mar, 2024 12.77 13.27 12.77 13.13 689.48 Thousand
12 Mar, 2024 12.61 12.87 12.4 12.85 817.07 Thousand
11 Mar, 2024 12.06 12.72 12.02 12.64 861.64 Thousand
08 Mar, 2024 12.48 12.87 12.15 12.17 726.75 Thousand
07 Mar, 2024 14.0 14.18 11.94 12.53 2.28 Million
06 Mar, 2024 14.13 14.55 13.94 14.23 598.22 Thousand
05 Mar, 2024 14.14 14.19 13.82 13.86 406.99 Thousand
04 Mar, 2024 14.52 14.52 14.13 14.28 286.72 Thousand