Paysafe Ltd (PSFE)

USD 8.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 17.02 17.28 15.0 15.65 1.21 Million
03 Mar, 2025 19.88 20.32 19.1 19.22 380.5 Thousand
28 Feb, 2025 19.01 19.89 18.86 19.8 354.8 Thousand
27 Feb, 2025 19.56 19.8 19.18 19.24 306.5 Thousand
26 Feb, 2025 19.39 20.27 19.34 19.48 310.3 Thousand
25 Feb, 2025 18.94 19.61 18.47 19.46 299.7 Thousand
24 Feb, 2025 19.43 19.43 18.56 18.81 194.9 Thousand
21 Feb, 2025 19.85 19.91 19.02 19.23 333.9 Thousand
20 Feb, 2025 20.44 20.6 19.61 19.62 313.1 Thousand
19 Feb, 2025 20.76 20.85 20.22 20.43 241.3 Thousand