Prospect Capital Corporation (PSEC-PA)

USD 16.42

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 16.47 16.47 16.23 16.39 7250.00
24 Mar, 2025 16.19 16.4 16.19 16.4 3116.00
21 Mar, 2025 16.34 16.38 16.2 16.38 3275.00
20 Mar, 2025 16.32 16.39 16.16 16.34 6511.00
19 Mar, 2025 16.18 16.26 16.16 16.26 953.00
18 Mar, 2025 16.08 16.36 16.01 16.27 6213.00
17 Mar, 2025 16.22 16.37 16.01 16.26 5674.00
14 Mar, 2025 16.1 16.34 16.1 16.24 12.12 Thousand
13 Mar, 2025 16.21 16.49 15.81 16.21 8202.00
12 Mar, 2025 16.23 16.48 16.0 16.05 9077.00