Prospect Capital Corporation (PSEC-PA)
USD 16.42
(-0.26%)
USD 16.42
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 17.07 | 17.33 | 16.99 | 17.27 | 13.08 Thousand |
| 25 Feb, 2025 | 17.01 | 17.28 | 16.99 | 17.07 | 8473.00 |
| 24 Feb, 2025 | 16.97 | 16.97 | 16.71 | 16.93 | 5690.00 |
| 21 Feb, 2025 | 16.87 | 16.97 | 16.7 | 16.91 | 9843.00 |
| 20 Feb, 2025 | 16.72 | 16.94 | 16.56 | 16.87 | 7185.00 |
| 19 Feb, 2025 | 16.57 | 16.82 | 16.5 | 16.8 | 18.28 Thousand |
| 18 Feb, 2025 | 16.28 | 16.58 | 16.28 | 16.47 | 17.11 Thousand |
| 14 Feb, 2025 | 16.35 | 16.52 | 16.24 | 16.32 | 11.85 Thousand |
| 13 Feb, 2025 | 16.31 | 16.45 | 16.17 | 16.34 | 25.95 Thousand |
| 12 Feb, 2025 | 16.14 | 16.42 | 16.14 | 16.29 | 4404.00 |
TOTAL
GOGY
LACOMERUBC
ORZCF
C0M
6N5