Prospect Capital Corporation (PSEC-PA)
USD 16.42
(-0.26%)
USD 16.42
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 15.17 | 15.82 | 14.88 | 14.88 | 10.6 Thousand |
| 07 Apr, 2025 | 15.5 | 15.5 | 15.02 | 15.07 | 16.36 Thousand |
| 04 Apr, 2025 | 16.0 | 16.1 | 15.55 | 15.55 | 12.89 Thousand |
| 03 Apr, 2025 | 16.07 | 16.21 | 16.07 | 16.09 | 11.64 Thousand |
| 02 Apr, 2025 | 16.32 | 16.35 | 16.26 | 16.28 | 9379.00 |
| 01 Apr, 2025 | 16.34 | 16.35 | 16.2 | 16.25 | 6455.00 |
| 31 Mar, 2025 | 15.94 | 16.38 | 15.86 | 16.33 | 20.08 Thousand |
| 28 Mar, 2025 | 16.01 | 16.06 | 15.99 | 15.99 | 2918.00 |
| 27 Mar, 2025 | 16.14 | 16.14 | 16.01 | 16.14 | 2292.00 |
| 26 Mar, 2025 | 16.25 | 16.27 | 16.2 | 16.26 | 2757.00 |
TOTAL
GOGY
LACOMERUBC
ORZCF
C0M
6N5