Prospect Capital Corporation (PSEC-PA)
USD 16.42
(-0.26%)
USD 16.42
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 16.1 | 16.25 | 16.1 | 16.15 | 1845.00 |
| 06 May, 2025 | 16.04 | 16.34 | 15.99 | 16.2 | 6762.00 |
| 05 May, 2025 | 16.22 | 16.6 | 16.08 | 16.12 | 4730.00 |
| 02 May, 2025 | 16.47 | 16.6 | 16.25 | 16.42 | 3878.00 |
| 01 May, 2025 | 16.58 | 16.89 | 16.27 | 16.46 | 16.43 Thousand |
| 30 Apr, 2025 | 16.37 | 16.58 | 16.13 | 16.57 | 8459.00 |
| 29 Apr, 2025 | 16.15 | 16.6 | 16.15 | 16.52 | 10.41 Thousand |
| 28 Apr, 2025 | 15.79 | 16.88 | 15.51 | 16.46 | 9430.00 |
| 25 Apr, 2025 | 15.86 | 16.0 | 15.86 | 16.0 | 3175.00 |
| 24 Apr, 2025 | 15.73 | 15.85 | 15.66 | 15.85 | 4454.00 |
TOTAL
GOGY
LACOMERUBC
ORZCF
C0M
6N5