Prospect Capital Corporation (PSEC-PA)

USD 16.42

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 17.33 17.5 17.33 17.46 4313.00
11 Jun, 2024 17.8 17.8 17.0 17.31 7660.00
10 Jun, 2024 17.46 17.46 17.11 17.29 4904.00
07 Jun, 2024 17.18 17.52 16.97 17.43 12.47 Thousand
06 Jun, 2024 16.84 17.35 16.63 17.35 11.38 Thousand
05 Jun, 2024 16.89 16.95 16.42 16.85 8845.00
04 Jun, 2024 16.83 16.9 16.48 16.9 11.03 Thousand
03 Jun, 2024 17.0 17.19 16.76 16.83 14.56 Thousand
31 May, 2024 17.33 17.33 16.78 16.85 13.23 Thousand
30 May, 2024 17.52 17.52 17.05 17.15 18.56 Thousand