Prospect Capital Corporation (PSEC-PA)

USD 16.42

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 17.28 17.53 16.86 16.97 9893.00
28 May, 2024 17.63 17.63 17.27 17.31 7560.00
24 May, 2024 17.79 17.79 17.35 17.5 13.07 Thousand
23 May, 2024 18.25 18.25 17.33 17.66 12.05 Thousand
22 May, 2024 18.16 18.16 18.13 18.13 1691.00
21 May, 2024 18.1 18.1 17.95 18.05 2604.00
20 May, 2024 18.0 18.04 17.78 17.78 5882.00
17 May, 2024 17.93 17.93 17.46 17.93 8852.00
16 May, 2024 17.89 18.25 17.45 18.25 4583.00
15 May, 2024 17.38 18.22 17.2 17.9 9768.00