USD 16.42
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 17.28 | 17.53 | 16.86 | 16.97 | 9893.00 |
28 May, 2024 | 17.63 | 17.63 | 17.27 | 17.31 | 7560.00 |
24 May, 2024 | 17.79 | 17.79 | 17.35 | 17.5 | 13.07 Thousand |
23 May, 2024 | 18.25 | 18.25 | 17.33 | 17.66 | 12.05 Thousand |
22 May, 2024 | 18.16 | 18.16 | 18.13 | 18.13 | 1691.00 |
21 May, 2024 | 18.1 | 18.1 | 17.95 | 18.05 | 2604.00 |
20 May, 2024 | 18.0 | 18.04 | 17.78 | 17.78 | 5882.00 |
17 May, 2024 | 17.93 | 17.93 | 17.46 | 17.93 | 8852.00 |
16 May, 2024 | 17.89 | 18.25 | 17.45 | 18.25 | 4583.00 |
15 May, 2024 | 17.38 | 18.22 | 17.2 | 17.9 | 9768.00 |
TOTAL
GOGY
LACOMERUBC
ORZCF
C0M
6N5