Prospect Capital Corporation (PSEC-PA)
USD 16.42
(-0.26%)
USD 16.42
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 17.05 | 17.2 | 16.91 | 17.2 | 7833.00 |
| 11 Jul, 2024 | 16.9 | 16.97 | 16.84 | 16.96 | 6046.00 |
| 10 Jul, 2024 | 16.8 | 16.9 | 16.42 | 16.9 | 43.35 Thousand |
| 09 Jul, 2024 | 16.92 | 16.93 | 16.64 | 16.72 | 17.07 Thousand |
| 08 Jul, 2024 | 16.74 | 17.05 | 16.74 | 16.82 | 8887.00 |
| 05 Jul, 2024 | 17.09 | 17.37 | 16.6 | 16.74 | 23.35 Thousand |
| 03 Jul, 2024 | 16.96 | 17.01 | 16.85 | 16.99 | 14.13 Thousand |
| 02 Jul, 2024 | 16.78 | 17.25 | 16.78 | 16.9 | 13.23 Thousand |
| 01 Jul, 2024 | 16.98 | 16.98 | 16.7 | 16.86 | 4896.00 |
| 28 Jun, 2024 | 16.97 | 17.2 | 16.6 | 16.7 | 14 Thousand |
TOTAL
GOGY
LACOMERUBC
ORZCF
C0M
6N5