Prospect Capital Corporation (PSEC-PA)
USD 16.42
(-0.26%)
USD 16.42
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 16.63 | 16.77 | 16.25 | 16.71 | 42.34 Thousand |
| 07 Aug, 2024 | 17.49 | 17.49 | 16.67 | 16.89 | 58.16 Thousand |
| 06 Aug, 2024 | 17.35 | 17.9 | 17.3 | 17.7 | 10.26 Thousand |
| 05 Aug, 2024 | 17.44 | 17.48 | 17.01 | 17.38 | 8556.00 |
| 02 Aug, 2024 | 17.39 | 17.5 | 17.25 | 17.5 | 7172.00 |
| 01 Aug, 2024 | 17.22 | 17.43 | 17.18 | 17.36 | 19.37 Thousand |
| 31 Jul, 2024 | 17.5 | 17.5 | 17.12 | 17.5 | 17.53 Thousand |
| 30 Jul, 2024 | 17.5 | 17.5 | 17.3 | 17.32 | 6346.00 |
| 29 Jul, 2024 | 17.16 | 17.39 | 17.16 | 17.39 | 4533.00 |
| 26 Jul, 2024 | 17.05 | 17.25 | 17.05 | 17.19 | 5021.00 |
TOTAL
GOGY
LACOMERUBC
ORZCF
C0M
6N5