Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1981 11.75 12.75 11.75 11.75 6200.00
30 Dec, 1981 11.75 12.75 11.75 11.75 8200.00
29 Dec, 1981 11.75 12.5 11.75 11.75 5800.00
28 Dec, 1981 11.5 12.5 11.5 11.5 2500.00
24 Dec, 1981 11.5 12.5 11.5 11.5 900.00
23 Dec, 1981 11.75 12.5 11.5 11.5 6300.00
22 Dec, 1981 11.75 12.5 11.75 11.75 3400.00
21 Dec, 1981 11.75 12.5 11.75 11.75 2000.00
18 Dec, 1981 12.0 12.75 11.75 11.75 3300.00
17 Dec, 1981 12.0 12.75 12.0 12.0 2700.00