Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 12.75 13.5 12.75 12.75 2400.00
28 Jan, 1982 12.75 13.5 12.75 12.75 1300.00
27 Jan, 1982 12.5 13.25 12.5 12.5 3400.00
26 Jan, 1982 13.0 13.25 12.25 12.25 3300.00
25 Jan, 1982 13.0 13.75 13.0 13.0 4300.00
22 Jan, 1982 13.0 13.75 13.0 13.0 11.1 Thousand
21 Jan, 1982 12.5 13.5 12.5 12.5 5400.00
20 Jan, 1982 12.5 13.25 12.5 12.5 5300.00
19 Jan, 1982 12.0 12.75 12.0 12.0 8100.00
18 Jan, 1982 11.75 12.5 11.75 11.75 6300.00