Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 11.5 12.25 11.5 11.5 2200.00
14 Jan, 1982 11.25 12.25 11.25 11.25 4300.00
13 Jan, 1982 11.5 12.25 11.25 11.25 4800.00
12 Jan, 1982 11.5 12.25 11.5 11.5 3500.00
11 Jan, 1982 11.5 12.25 11.5 11.5 4000.00
08 Jan, 1982 11.75 12.25 11.5 11.5 2600.00
07 Jan, 1982 11.75 12.25 11.75 11.75 400.00
06 Jan, 1982 11.75 12.5 11.75 11.75 1700.00
05 Jan, 1982 11.75 12.5 11.75 11.75 2700.00
04 Jan, 1982 11.75 12.5 11.75 11.75 2200.00