Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 12.75 13.75 12.75 12.75 1500.00
22 Jun, 1982 12.75 13.75 12.75 12.75 4400.00
21 Jun, 1982 12.75 13.5 12.75 12.75 1800.00
18 Jun, 1982 12.75 13.5 12.75 12.75 400.00
17 Jun, 1982 12.75 13.5 12.75 12.75 1000.00
16 Jun, 1982 12.75 13.5 12.75 12.75 1500.00
15 Jun, 1982 12.75 13.5 12.75 12.75 1500.00
14 Jun, 1982 12.5 13.25 12.5 12.5 500.00
11 Jun, 1982 12.5 13.25 12.5 12.5 3100.00
10 Jun, 1982 12.25 13.0 12.25 12.25 1300.00