Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 13.0 13.75 13.0 13.0 2700.00
21 Jul, 1982 12.5 13.5 12.5 12.5 1000.00
20 Jul, 1982 12.5 13.5 12.5 12.5 1000.00
19 Jul, 1982 12.5 13.5 12.5 12.5 200.00
16 Jul, 1982 12.75 13.5 12.5 12.5 3900.00
15 Jul, 1982 12.75 13.5 12.75 12.75 1100.00
14 Jul, 1982 12.75 13.5 12.75 12.75 1300.00
13 Jul, 1982 12.75 13.5 12.75 12.75 600.00
12 Jul, 1982 12.75 13.5 12.75 12.75 800.00
09 Jul, 1982 12.75 13.5 12.75 12.75 1700.00