Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 12.75 13.5 12.63 12.63 3000.00
04 Aug, 1982 12.75 13.5 12.75 12.75 3400.00
03 Aug, 1982 12.75 13.75 12.75 12.75 1800.00
02 Aug, 1982 13.0 13.75 12.75 12.75 4200.00
30 Jul, 1982 13.0 14.0 13.0 13.0 900.00
29 Jul, 1982 13.0 14.0 13.0 13.0 1600.00
28 Jul, 1982 13.0 14.0 13.0 13.0 3800.00
27 Jul, 1982 13.25 14.0 13.0 13.0 2400.00
26 Jul, 1982 13.25 14.25 13.25 13.25 1600.00
23 Jul, 1982 13.25 14.25 13.25 13.25 7800.00