Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 13.5 14.25 13.5 13.5 2300.00
01 Sep, 1982 13.25 14.25 13.25 13.25 2900.00
31 Aug, 1982 13.25 14.25 13.25 13.25 4100.00
30 Aug, 1982 13.5 14.25 13.25 13.25 3700.00
27 Aug, 1982 13.5 14.5 13.5 13.5 2900.00
26 Aug, 1982 13.25 14.0 13.25 13.25 1100.00
25 Aug, 1982 13.0 14.0 13.0 13.0 4500.00
24 Aug, 1982 13.25 13.75 12.75 12.75 9000.00
23 Aug, 1982 13.25 14.0 13.25 13.25 3500.00
20 Aug, 1982 13.0 14.0 13.0 13.0 4300.00