Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 14.75 15.5 14.75 14.75 6100.00
16 Sep, 1982 14.5 15.25 14.5 14.5 6600.00
15 Sep, 1982 14.5 15.25 14.5 14.5 9400.00
14 Sep, 1982 14.5 15.0 14.5 14.5 9700.00
13 Sep, 1982 14.0 14.75 14.0 14.0 6800.00
10 Sep, 1982 13.5 14.25 13.5 13.5 500.00
09 Sep, 1982 13.5 14.5 13.5 13.5 3600.00
08 Sep, 1982 13.5 14.5 13.5 13.5 3400.00
07 Sep, 1982 13.5 14.5 13.5 13.5 3100.00
03 Sep, 1982 13.5 14.5 13.5 13.5 3300.00