Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 12.5 13.5 12.5 12.5 1800.00
24 May, 1982 12.5 13.5 12.5 12.5 2100.00
21 May, 1982 12.5 13.5 12.5 12.5 3700.00
20 May, 1982 12.5 13.5 12.5 12.5 3400.00
19 May, 1982 12.75 13.5 12.5 12.5 4400.00
18 May, 1982 12.75 13.5 12.75 12.75 2000.00
17 May, 1982 12.75 13.5 12.75 12.75 200.00
14 May, 1982 12.75 13.75 12.75 12.75 3900.00
13 May, 1982 12.75 13.75 12.75 12.75 3900.00
12 May, 1982 12.5 13.5 12.5 12.5 1900.00