USD 15.76
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 18.86 | 19.04 | 18.86 | 18.92 | 10.43 Thousand |
17 Sep, 2024 | 18.92 | 18.96 | 18.79 | 18.9 | 17.88 Thousand |
16 Sep, 2024 | 18.65 | 18.79 | 18.6 | 18.77 | 11.47 Thousand |
13 Sep, 2024 | 18.46 | 18.62 | 18.46 | 18.58 | 5474.00 |
12 Sep, 2024 | 18.65 | 18.81 | 18.64 | 18.79 | 9516.00 |
11 Sep, 2024 | 18.52 | 18.62 | 18.52 | 18.62 | 7115.00 |
10 Sep, 2024 | 18.4 | 18.59 | 18.4 | 18.54 | 13.83 Thousand |
09 Sep, 2024 | 18.21 | 18.43 | 18.21 | 18.4 | 5630.00 |
06 Sep, 2024 | 18.36 | 18.38 | 18.18 | 18.23 | 6702.00 |
05 Sep, 2024 | 18.24 | 18.3 | 18.21 | 18.3 | 11.4 Thousand |
AVEN
NCC
HITECHGEAR
ATAT
CDRE
PAGEIND