USD 15.76
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 18.95 | 19.02 | 18.92 | 18.92 | 7854.00 |
14 Oct, 2024 | 18.82 | 18.82 | 18.67 | 18.8 | 2496.00 |
11 Oct, 2024 | 18.66 | 18.83 | 18.66 | 18.82 | 5547.00 |
10 Oct, 2024 | 18.74 | 18.74 | 18.65 | 18.7 | 8628.00 |
09 Oct, 2024 | 18.74 | 18.81 | 18.71 | 18.74 | 1950.00 |
08 Oct, 2024 | 18.57 | 18.74 | 18.48 | 18.73 | 15.04 Thousand |
07 Oct, 2024 | 18.7 | 18.7 | 18.54 | 18.54 | 8373.00 |
04 Oct, 2024 | 18.78 | 18.87 | 18.7 | 18.71 | 7276.00 |
03 Oct, 2024 | 18.7 | 18.96 | 18.7 | 18.91 | 8263.00 |
02 Oct, 2024 | 18.65 | 18.83 | 18.65 | 18.75 | 6449.00 |
AVEN
NCC
HITECHGEAR
ATAT
CDRE
PAGEIND