USD 15.76
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 18.36 | 18.36 | 18.12 | 18.3 | 8496.00 |
28 Oct, 2024 | 18.51 | 18.51 | 18.38 | 18.45 | 4772.00 |
25 Oct, 2024 | 18.46 | 18.58 | 18.31 | 18.31 | 8291.00 |
24 Oct, 2024 | 18.46 | 18.47 | 18.4 | 18.42 | 13.72 Thousand |
23 Oct, 2024 | 18.5 | 18.65 | 18.31 | 18.41 | 8270.00 |
22 Oct, 2024 | 18.5 | 18.62 | 18.5 | 18.62 | 7470.00 |
21 Oct, 2024 | 18.8 | 18.8 | 18.58 | 18.58 | 4080.00 |
18 Oct, 2024 | 18.91 | 19.08 | 18.84 | 18.84 | 12.61 Thousand |
17 Oct, 2024 | 18.9 | 19.04 | 18.88 | 18.99 | 4606.00 |
16 Oct, 2024 | 19.0 | 19.12 | 19.0 | 19.07 | 5711.00 |
AVEN
NCC
HITECHGEAR
ATAT
CDRE
PAGEIND