Public Storage (PSA-PN)

USD 15.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 18.36 18.36 18.12 18.3 8496.00
28 Oct, 2024 18.51 18.51 18.38 18.45 4772.00
25 Oct, 2024 18.46 18.58 18.31 18.31 8291.00
24 Oct, 2024 18.46 18.47 18.4 18.42 13.72 Thousand
23 Oct, 2024 18.5 18.65 18.31 18.41 8270.00
22 Oct, 2024 18.5 18.62 18.5 18.62 7470.00
21 Oct, 2024 18.8 18.8 18.58 18.58 4080.00
18 Oct, 2024 18.91 19.08 18.84 18.84 12.61 Thousand
17 Oct, 2024 18.9 19.04 18.88 18.99 4606.00
16 Oct, 2024 19.0 19.12 19.0 19.07 5711.00