USD 15.76
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 17.49 | 17.57 | 17.32 | 17.39 | 4647.00 |
25 Nov, 2024 | 17.6 | 17.78 | 17.55 | 17.55 | 9815.00 |
22 Nov, 2024 | 17.46 | 17.51 | 17.4 | 17.4 | 6965.00 |
21 Nov, 2024 | 17.2 | 17.4 | 17.2 | 17.35 | 10.2 Thousand |
20 Nov, 2024 | 17.23 | 17.31 | 17.19 | 17.2 | 12.63 Thousand |
19 Nov, 2024 | 17.57 | 17.59 | 17.37 | 17.4 | 6923.00 |
18 Nov, 2024 | 17.76 | 17.76 | 17.56 | 17.56 | 3943.00 |
15 Nov, 2024 | 17.66 | 17.84 | 17.63 | 17.71 | 5888.00 |
14 Nov, 2024 | 17.89 | 17.99 | 17.73 | 17.84 | 9551.00 |
13 Nov, 2024 | 17.99 | 18.07 | 17.81 | 17.91 | 13.88 Thousand |
AVEN
NCC
HITECHGEAR
ATAT
CDRE
PAGEIND