Public Storage (PSA-PN)

USD 15.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 17.49 17.57 17.32 17.39 4647.00
25 Nov, 2024 17.6 17.78 17.55 17.55 9815.00
22 Nov, 2024 17.46 17.51 17.4 17.4 6965.00
21 Nov, 2024 17.2 17.4 17.2 17.35 10.2 Thousand
20 Nov, 2024 17.23 17.31 17.19 17.2 12.63 Thousand
19 Nov, 2024 17.57 17.59 17.37 17.4 6923.00
18 Nov, 2024 17.76 17.76 17.56 17.56 3943.00
15 Nov, 2024 17.66 17.84 17.63 17.71 5888.00
14 Nov, 2024 17.89 17.99 17.73 17.84 9551.00
13 Nov, 2024 17.99 18.07 17.81 17.91 13.88 Thousand