USD 15.76
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 17.25 | 17.36 | 17.12 | 17.12 | 14.99 Thousand |
10 Dec, 2024 | 17.15 | 17.21 | 17.05 | 17.2 | 21.34 Thousand |
09 Dec, 2024 | 17.47 | 17.47 | 17.05 | 17.22 | 11.59 Thousand |
06 Dec, 2024 | 17.47 | 17.47 | 17.27 | 17.27 | 11.96 Thousand |
05 Dec, 2024 | 17.22 | 17.36 | 17.22 | 17.36 | 5877.00 |
04 Dec, 2024 | 17.19 | 17.33 | 17.15 | 17.26 | 9812.00 |
03 Dec, 2024 | 17.36 | 17.36 | 17.15 | 17.19 | 37.51 Thousand |
02 Dec, 2024 | 17.41 | 17.5 | 17.25 | 17.36 | 35.63 Thousand |
29 Nov, 2024 | 17.36 | 17.59 | 17.27 | 17.3 | 111.94 Thousand |
27 Nov, 2024 | 17.45 | 17.54 | 17.27 | 17.33 | 19.28 Thousand |
AVEN
NCC
HITECHGEAR
ATAT
CDRE
PAGEIND