USD 15.76
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 16.22 | 16.29 | 16.0 | 16.07 | 32.47 Thousand |
08 Jan, 2025 | 16.55 | 16.56 | 16.35 | 16.38 | 14.05 Thousand |
07 Jan, 2025 | 16.9 | 16.95 | 16.53 | 16.53 | 14.64 Thousand |
06 Jan, 2025 | 16.89 | 17.05 | 16.89 | 16.95 | 8310.00 |
03 Jan, 2025 | 17.1 | 17.14 | 16.92 | 17.0 | 17.59 Thousand |
02 Jan, 2025 | 16.68 | 16.93 | 16.68 | 16.93 | 23.44 Thousand |
31 Dec, 2024 | 16.16 | 16.71 | 16.11 | 16.71 | 133.56 Thousand |
30 Dec, 2024 | 16.02 | 16.24 | 16.02 | 16.23 | 32.68 Thousand |
27 Dec, 2024 | 16.12 | 16.22 | 16.02 | 16.03 | 60.46 Thousand |
26 Dec, 2024 | 16.19 | 16.23 | 16.12 | 16.15 | 23.92 Thousand |
AVEN
NCC
HITECHGEAR
ATAT
CDRE
PAGEIND