Public Storage (PSA-PN)

USD 15.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 18.0 18.19 17.97 18.17 8780.00
03 Sep, 2024 17.96 18.09 17.94 17.98 12.65 Thousand
30 Aug, 2024 18.28 18.28 17.69 17.95 107.62 Thousand
29 Aug, 2024 18.25 18.33 18.25 18.31 9559.00
28 Aug, 2024 18.16 18.2 18.14 18.2 4815.00
27 Aug, 2024 17.96 18.18 17.96 18.14 4133.00
26 Aug, 2024 18.04 18.17 18.04 18.07 4949.00
23 Aug, 2024 18.23 18.23 18.02 18.11 11.5 Thousand
22 Aug, 2024 18.07 18.18 18.02 18.02 9110.00
21 Aug, 2024 17.99 18.15 17.99 18.11 8316.00