Public Storage (PSA-PM)

USD 16.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 17.44 17.64 17.44 17.51 23.75 Thousand
21 Feb, 2025 17.66 17.7 17.47 17.5 8418.00
20 Feb, 2025 17.61 17.65 17.51 17.54 8528.00
19 Feb, 2025 17.71 17.75 17.53 17.58 9211.00
18 Feb, 2025 17.77 17.77 17.7 17.71 5786.00
14 Feb, 2025 17.79 17.81 17.71 17.77 7944.00
13 Feb, 2025 17.64 17.7 17.53 17.65 5940.00
12 Feb, 2025 17.34 17.53 17.33 17.49 11.21 Thousand
11 Feb, 2025 17.49 17.64 17.49 17.59 13.34 Thousand
10 Feb, 2025 17.62 17.67 17.52 17.59 7246.00