Public Storage (PSA-PM)

USD 16.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 17.59 17.69 17.41 17.42 10.49 Thousand
06 Mar, 2025 17.7 17.7 17.52 17.55 5896.00
05 Mar, 2025 17.74 17.74 17.64 17.71 5316.00
04 Mar, 2025 17.84 17.84 17.67 17.74 6404.00
03 Mar, 2025 17.8 17.87 17.73 17.76 5709.00
28 Feb, 2025 17.76 17.8 17.65 17.71 5065.00
27 Feb, 2025 17.74 17.84 17.74 17.74 5584.00
26 Feb, 2025 17.82 17.83 17.7 17.77 8782.00
25 Feb, 2025 17.69 17.81 17.68 17.81 4516.00
24 Feb, 2025 17.44 17.64 17.44 17.51 23.75 Thousand