Public Storage (PSA-PM)

USD 16.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 17.73 17.73 17.59 17.64 11.22 Thousand
05 Feb, 2025 17.59 17.74 17.58 17.73 8152.00
04 Feb, 2025 17.47 17.58 17.46 17.5 11.55 Thousand
03 Feb, 2025 17.54 17.6 17.4 17.47 25.72 Thousand
31 Jan, 2025 17.95 18.13 17.32 17.46 134.61 Thousand
30 Jan, 2025 17.94 18.04 17.79 18.04 7405.00
29 Jan, 2025 18.16 18.16 17.79 17.93 7071.00
28 Jan, 2025 18.27 18.27 18.08 18.15 2907.00
27 Jan, 2025 17.91 18.3 17.91 18.25 9467.00
24 Jan, 2025 18.04 18.13 17.93 17.98 4926.00