Public Storage (PSA-PM)

USD 16.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 18.04 18.13 17.93 17.98 4926.00
23 Jan, 2025 17.93 18.05 17.86 17.89 8851.00
22 Jan, 2025 17.97 18.07 17.97 18.0 4838.00
21 Jan, 2025 17.94 18.07 17.83 18.07 10.35 Thousand
17 Jan, 2025 18.0 18.0 17.69 17.81 7562.00
16 Jan, 2025 17.74 17.99 17.64 17.9 4645.00
15 Jan, 2025 17.5 17.82 17.5 17.78 15.59 Thousand
14 Jan, 2025 17.13 17.24 17.1 17.24 5398.00
13 Jan, 2025 17.2 17.25 16.99 17.05 18.98 Thousand
10 Jan, 2025 17.55 17.55 17.26 17.26 19.97 Thousand