Public Storage (PSA-PM)
USD 16.9
(-0.24%)
USD 16.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 19.32 | 19.32 | 19.1 | 19.24 | 7373.00 |
| 08 Apr, 2024 | 19.17 | 19.26 | 19.1 | 19.26 | 8162.00 |
| 05 Apr, 2024 | 19.1 | 19.22 | 19.0 | 19.17 | 6214.00 |
| 04 Apr, 2024 | 19.12 | 19.19 | 19.1 | 19.1 | 8559.00 |
| 03 Apr, 2024 | 19.09 | 19.1 | 19.03 | 19.04 | 12.66 Thousand |
| 02 Apr, 2024 | 19.3 | 19.31 | 19.15 | 19.15 | 32.98 Thousand |
| 01 Apr, 2024 | 19.38 | 19.49 | 19.18 | 19.48 | 39.97 Thousand |
| 28 Mar, 2024 | 19.38 | 19.54 | 19.27 | 19.39 | 5452.00 |
| 27 Mar, 2024 | 19.51 | 19.51 | 19.19 | 19.25 | 7552.00 |
| 26 Mar, 2024 | 19.55 | 19.58 | 19.29 | 19.29 | 13.59 Thousand |
OSSUY
TIRSARJ
AMDWF
ALLCARGO
SIGACHI
SMTUF