Public Storage (PSA-PM)

USD 17.74

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 17.93 18.08 17.89 18.08 5706.00
17 Nov, 2023 17.85 18.03 17.74 17.81 7399.00
16 Nov, 2023 17.66 17.75 17.48 17.75 12.78 Thousand
15 Nov, 2023 17.6 17.66 17.53 17.6 7377.00
14 Nov, 2023 17.74 17.81 17.58 17.6 14.42 Thousand
13 Nov, 2023 17.19 17.3 17.1 17.17 6433.00
10 Nov, 2023 17.24 17.24 17.05 17.11 6585.00
09 Nov, 2023 17.58 17.58 17.09 17.09 7017.00
08 Nov, 2023 17.51 17.54 17.41 17.46 4583.00
07 Nov, 2023 17.76 17.76 17.51 17.51 2117.00