Public Storage (PSA-PM)

USD 16.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 18.21 18.49 18.21 18.48 9773.00
22 Apr, 2024 18.02 18.16 17.95 18.16 8399.00
19 Apr, 2024 17.9 17.97 17.9 17.97 2697.00
18 Apr, 2024 17.77 17.9 17.77 17.83 21.78 Thousand
17 Apr, 2024 17.93 17.98 17.81 17.89 6656.00
16 Apr, 2024 17.77 17.9 17.61 17.7 11.78 Thousand
15 Apr, 2024 18.36 18.36 17.73 17.78 12.25 Thousand
12 Apr, 2024 18.51 18.51 18.29 18.3 8775.00
11 Apr, 2024 18.85 18.85 18.36 18.47 11.11 Thousand
10 Apr, 2024 19.15 19.15 18.64 18.64 5665.00