Public Storage (PSA-PM)

USD 17.74

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 18.61 18.61 18.42 18.42 10.52 Thousand
04 Dec, 2023 18.75 18.75 18.48 18.48 8869.00
01 Dec, 2023 18.7 18.75 18.5 18.75 6904.00
30 Nov, 2023 18.53 18.72 18.34 18.72 20.82 Thousand
29 Nov, 2023 18.39 18.46 18.17 18.46 4333.00
28 Nov, 2023 18.09 18.22 17.94 18.22 12.33 Thousand
27 Nov, 2023 17.87 18.03 17.85 18.03 3109.00
24 Nov, 2023 17.86 17.95 17.83 17.83 1810.00
22 Nov, 2023 18.1 18.1 17.7 17.75 6772.00
21 Nov, 2023 18.08 18.08 17.92 17.92 4594.00