Public Storage (PSA-PM)

USD 16.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 18.35 18.35 18.15 18.15 4873.00
20 May, 2024 18.29 18.29 18.15 18.18 3431.00
17 May, 2024 18.34 18.34 18.11 18.29 3662.00
16 May, 2024 18.26 18.47 18.26 18.27 2157.00
15 May, 2024 18.35 18.39 18.16 18.3 11.87 Thousand
14 May, 2024 18.39 18.39 18.13 18.16 10.48 Thousand
13 May, 2024 18.42 18.42 18.12 18.21 7315.00
10 May, 2024 18.21 18.29 18.14 18.29 4827.00
09 May, 2024 18.45 18.45 18.16 18.2 5394.00
08 May, 2024 18.58 18.58 18.33 18.36 7218.00