Public Storage (PSA-PM)

USD 16.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 18.07 18.3 18.07 18.3 14.64 Thousand
18 Jun, 2024 18.08 18.34 18.08 18.2 7726.00
17 Jun, 2024 18.21 18.3 18.07 18.08 12.01 Thousand
14 Jun, 2024 18.32 18.41 18.27 18.31 4041.00
13 Jun, 2024 18.78 18.78 18.33 18.36 10.75 Thousand
12 Jun, 2024 18.7 18.7 18.52 18.58 3516.00
11 Jun, 2024 18.79 19.02 18.74 18.85 6521.00
10 Jun, 2024 18.87 18.94 18.8 18.94 3960.00
07 Jun, 2024 19.0 19.0 18.89 18.89 4141.00
06 Jun, 2024 18.72 19.04 18.72 19.0 6664.00