Public Storage (PSA-PM)

USD 16.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 18.54 18.69 18.51 18.58 7223.00
03 Jul, 2024 18.58 18.72 18.46 18.59 9840.00
02 Jul, 2024 18.65 18.65 18.39 18.39 7662.00
01 Jul, 2024 18.22 18.56 18.22 18.55 7145.00
28 Jun, 2024 18.45 18.6 18.25 18.6 6951.00
27 Jun, 2024 18.39 18.42 18.35 18.36 7243.00
26 Jun, 2024 18.31 18.31 18.28 18.3 3278.00
25 Jun, 2024 18.34 18.34 18.23 18.31 12.7 Thousand
24 Jun, 2024 18.25 18.45 18.25 18.3 19.71 Thousand
21 Jun, 2024 18.3 18.39 18.24 18.25 4141.00