Public Storage (PSA-PM)

USD 16.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 18.56 18.59 18.41 18.52 20.43 Thousand
18 Jul, 2024 18.39 18.58 18.39 18.56 6620.00
17 Jul, 2024 18.44 18.56 18.44 18.47 9312.00
16 Jul, 2024 18.62 18.63 18.5 18.56 8697.00
15 Jul, 2024 18.57 18.62 18.48 18.52 12.72 Thousand
12 Jul, 2024 18.51 18.63 18.51 18.55 4242.00
11 Jul, 2024 18.42 18.62 18.41 18.46 20.6 Thousand
10 Jul, 2024 18.31 18.41 18.24 18.33 33.05 Thousand
09 Jul, 2024 18.48 18.48 18.31 18.31 30.85 Thousand
08 Jul, 2024 18.54 18.54 18.5 18.5 2849.00