Public Storage (PSA-PM)

USD 16.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 19.12 19.23 19.07 19.16 4148.00
15 Aug, 2024 19.22 19.22 19.02 19.12 9460.00
14 Aug, 2024 19.22 19.24 19.15 19.15 10.28 Thousand
13 Aug, 2024 19.18 19.18 19.1 19.1 8979.00
12 Aug, 2024 18.94 19.1 18.94 19.02 2812.00
09 Aug, 2024 19.16 19.2 19.06 19.1 11.24 Thousand
08 Aug, 2024 19.08 19.13 18.94 19.06 6023.00
07 Aug, 2024 18.99 19.09 18.92 19.02 8870.00
06 Aug, 2024 18.78 18.96 18.75 18.96 13.11 Thousand
05 Aug, 2024 18.54 18.75 18.53 18.73 14.56 Thousand