Public Storage (PSA-PM)

USD 17.74

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 18.28 18.43 18.28 18.43 7078.00
26 Apr, 2024 18.14 18.44 18.14 18.26 6677.00
25 Apr, 2024 18.3 18.36 18.14 18.18 2077.00
24 Apr, 2024 18.44 18.52 18.28 18.52 7337.00
23 Apr, 2024 18.21 18.49 18.21 18.48 9773.00
22 Apr, 2024 18.02 18.16 17.95 18.16 8399.00
19 Apr, 2024 17.9 17.97 17.9 17.97 2697.00
18 Apr, 2024 17.77 17.9 17.77 17.83 21.78 Thousand
17 Apr, 2024 17.93 17.98 17.81 17.89 6656.00
16 Apr, 2024 17.77 17.9 17.61 17.7 11.78 Thousand