Public Storage (PSA-PM)

USD 16.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 19.39 19.4 19.33 19.35 8354.00
07 Feb, 2024 19.48 19.48 19.36 19.41 3013.00
06 Feb, 2024 19.35 19.54 19.35 19.4 2520.00
05 Feb, 2024 19.55 19.55 19.35 19.35 4051.00
02 Feb, 2024 19.69 19.73 19.51 19.63 5673.00
01 Feb, 2024 19.6 19.73 19.56 19.73 8868.00
31 Jan, 2024 19.64 19.68 19.49 19.49 4585.00
30 Jan, 2024 19.65 19.69 19.48 19.64 5724.00
29 Jan, 2024 19.61 19.64 19.48 19.58 6301.00
26 Jan, 2024 19.45 19.59 19.3 19.59 7382.00