Public Storage (PSA-PM)

USD 16.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 19.86 19.9 19.84 19.87 3763.00
11 Mar, 2024 19.98 20.15 19.98 20.09 6742.00
08 Mar, 2024 20.0 20.07 20.0 20.07 7966.00
07 Mar, 2024 19.92 19.97 19.91 19.97 6518.00
06 Mar, 2024 19.87 19.89 19.82 19.82 5172.00
05 Mar, 2024 19.85 19.85 19.78 19.78 8262.00
04 Mar, 2024 19.8 19.87 19.72 19.83 8204.00
01 Mar, 2024 19.89 19.91 19.71 19.89 7213.00
29 Feb, 2024 19.68 19.93 19.5 19.93 21.52 Thousand
28 Feb, 2024 19.61 19.68 19.5 19.56 5378.00