Public Storage (PSA-PM)

USD 17.74

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 18.18 18.28 18.15 18.23 3758.00
24 May, 2024 18.17 18.28 18.01 18.28 4604.00
23 May, 2024 18.15 18.16 17.96 18.05 10.07 Thousand
22 May, 2024 18.31 18.32 18.1 18.1 3962.00
21 May, 2024 18.35 18.35 18.15 18.15 4873.00
20 May, 2024 18.29 18.29 18.15 18.18 3431.00
17 May, 2024 18.34 18.34 18.11 18.29 3662.00
16 May, 2024 18.26 18.47 18.26 18.27 2157.00
15 May, 2024 18.35 18.39 18.16 18.3 11.87 Thousand
14 May, 2024 18.39 18.39 18.13 18.16 10.48 Thousand