Public Storage (PSA-PM)

USD 17.74

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 18.31 18.31 18.28 18.3 3278.00
25 Jun, 2024 18.34 18.34 18.23 18.31 12.7 Thousand
24 Jun, 2024 18.25 18.45 18.25 18.3 19.71 Thousand
21 Jun, 2024 18.3 18.39 18.24 18.25 4141.00
20 Jun, 2024 18.07 18.3 18.07 18.3 14.64 Thousand
18 Jun, 2024 18.08 18.34 18.08 18.2 7726.00
17 Jun, 2024 18.21 18.3 18.07 18.08 12.01 Thousand
14 Jun, 2024 18.32 18.41 18.27 18.31 4041.00
13 Jun, 2024 18.78 18.78 18.33 18.36 10.75 Thousand
12 Jun, 2024 18.7 18.7 18.52 18.58 3516.00