Public Storage (PSA-PM)

USD 16.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 19.96 19.96 19.5 19.59 7397.00
08 Nov, 2024 19.84 19.93 19.72 19.93 6300.00
07 Nov, 2024 19.67 19.67 19.5 19.65 6473.00
06 Nov, 2024 19.63 19.63 19.36 19.57 8141.00
05 Nov, 2024 19.7 19.88 19.66 19.88 7297.00
04 Nov, 2024 19.63 19.63 19.45 19.62 4613.00
01 Nov, 2024 19.88 19.88 19.33 19.42 17.23 Thousand
31 Oct, 2024 19.81 19.81 19.64 19.68 10.23 Thousand
30 Oct, 2024 19.87 20.06 19.81 19.82 9440.00
29 Oct, 2024 19.75 19.93 19.75 19.76 6986.00