Public Storage (PSA-PM)

USD 16.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 18.48 18.63 18.38 18.48 8060.00
06 Dec, 2024 18.57 18.72 18.51 18.6 9481.00
05 Dec, 2024 18.57 18.62 18.43 18.57 5262.00
04 Dec, 2024 18.5 18.58 18.44 18.57 8904.00
03 Dec, 2024 18.55 18.56 18.36 18.42 14.85 Thousand
02 Dec, 2024 18.71 18.73 18.56 18.56 13.64 Thousand
29 Nov, 2024 18.61 18.91 18.61 18.8 8696.00
27 Nov, 2024 18.73 18.84 18.61 18.61 7652.00
26 Nov, 2024 18.96 18.98 18.73 18.73 8555.00
25 Nov, 2024 19.01 19.08 18.92 18.99 10.1 Thousand