Public Storage (PSA-PK)

USD 19.07

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 22.07 22.09 21.95 22.0 10.86 Thousand
13 Feb, 2024 22.03 22.15 21.98 21.98 14.31 Thousand
12 Feb, 2024 22.32 22.39 22.28 22.39 14.86 Thousand
09 Feb, 2024 22.13 22.29 21.98 22.29 4503.00
08 Feb, 2024 21.83 22.1 21.83 22.07 15.63 Thousand
07 Feb, 2024 21.98 22.08 21.94 22.0 9299.00
06 Feb, 2024 22.01 22.01 21.91 21.95 8079.00
05 Feb, 2024 22.17 22.17 21.82 21.82 3624.00
02 Feb, 2024 22.2 22.22 21.98 22.19 4077.00
01 Feb, 2024 22.5 22.5 22.2 22.22 99.55 Thousand