Public Storage (PSA-PK)

USD 19.07

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 21.75 21.77 21.65 21.77 3518.00
16 Jan, 2024 21.82 21.82 21.66 21.77 10.24 Thousand
12 Jan, 2024 21.7 21.84 21.7 21.84 3784.00
11 Jan, 2024 21.7 21.77 21.57 21.65 11.69 Thousand
10 Jan, 2024 21.69 21.71 21.64 21.7 14.7 Thousand
09 Jan, 2024 21.42 21.61 21.42 21.6 14.78 Thousand
08 Jan, 2024 21.24 21.43 21.24 21.43 9274.00
05 Jan, 2024 21.32 21.49 21.13 21.13 11.53 Thousand
04 Jan, 2024 21.2 21.39 21.2 21.24 6668.00
03 Jan, 2024 21.43 21.44 21.2 21.2 14.06 Thousand