Public Storage (PSA-PK)

USD 20.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 20.21 20.24 20.1 20.24 5077.00
22 Sep, 2023 20.39 20.39 20.2 20.38 8603.00
21 Sep, 2023 20.59 20.59 20.33 20.34 25.48 Thousand
20 Sep, 2023 20.79 20.82 20.7 20.77 3677.00
19 Sep, 2023 20.58 20.74 20.58 20.73 7204.00
18 Sep, 2023 20.54 20.81 20.54 20.72 6935.00
15 Sep, 2023 20.62 20.66 20.61 20.65 10.63 Thousand
14 Sep, 2023 20.62 20.67 20.55 20.65 14.36 Thousand